De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 19.8 21.1 19.35 19.4 7.22 Million
24 May, 2022 18.0 19.55 18.0 19.55 2.22 Million
23 May, 2022 17.75 17.85 17.6 17.8 97 Thousand
20 May, 2022 17.7 17.8 17.65 17.75 141 Thousand
19 May, 2022 17.6 17.6 17.4 17.6 82 Thousand
18 May, 2022 17.75 17.8 17.7 17.75 50 Thousand
17 May, 2022 17.7 17.8 17.55 17.6 154 Thousand
16 May, 2022 17.6 17.7 17.5 17.7 70 Thousand
13 May, 2022 17.45 17.5 17.4 17.45 38 Thousand
12 May, 2022 17.5 17.5 17.35 17.35 197 Thousand