De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 18.95 18.95 18.6 18.75 156 Thousand
25 Apr, 2022 19.5 19.5 18.7 18.85 256 Thousand
22 Apr, 2022 19.9 19.95 19.7 19.7 159 Thousand
21 Apr, 2022 20.0 20.05 19.9 19.95 187 Thousand
20 Apr, 2022 19.7 19.85 19.55 19.8 153 Thousand
19 Apr, 2022 19.9 19.9 19.5 19.7 296 Thousand
18 Apr, 2022 19.5 20.2 19.35 19.6 455 Thousand
15 Apr, 2022 19.2 19.4 19.2 19.4 174 Thousand
14 Apr, 2022 19.35 19.35 19.15 19.25 88 Thousand
13 Apr, 2022 19.0 19.5 18.9 19.5 218 Thousand