De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 19.5 19.5 19.3 19.35 91 Thousand
24 Mar, 2022 19.3 19.4 19.25 19.35 49 Thousand
23 Mar, 2022 19.05 19.5 19.05 19.25 251 Thousand
22 Mar, 2022 19.1 19.1 18.9 19.0 244 Thousand
21 Mar, 2022 19.35 19.35 19.1 19.1 149 Thousand
18 Mar, 2022 19.3 19.3 19.05 19.2 82 Thousand
17 Mar, 2022 19.25 19.35 19.1 19.25 110 Thousand
16 Mar, 2022 19.05 19.1 18.9 19.0 130 Thousand
15 Mar, 2022 19.4 19.4 18.8 19.05 107 Thousand
14 Mar, 2022 19.0 19.25 19.0 19.1 49 Thousand