De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 20.1 20.1 19.15 19.2 494 Thousand
23 Feb, 2022 20.0 20.1 19.95 20.0 157 Thousand
22 Feb, 2022 20.25 20.25 19.8 19.95 337 Thousand
21 Feb, 2022 20.15 20.35 20.1 20.35 160 Thousand
18 Feb, 2022 20.45 20.6 20.25 20.3 164 Thousand
17 Feb, 2022 20.25 20.5 20.25 20.45 249 Thousand
16 Feb, 2022 20.35 20.45 20.2 20.25 127 Thousand
15 Feb, 2022 20.1 20.4 20.1 20.2 189 Thousand
14 Feb, 2022 20.25 20.3 20.0 20.1 315 Thousand
11 Feb, 2022 20.85 20.85 20.5 20.55 556 Thousand