De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 21.85 22.2 21.5 21.6 253 Thousand
17 Jan, 2022 20.9 21.65 20.8 21.65 305 Thousand
14 Jan, 2022 22.2 22.2 20.6 21.05 1.43 Million
13 Jan, 2022 22.6 22.85 22.2 22.2 413 Thousand
12 Jan, 2022 22.25 22.8 22.15 22.7 520 Thousand
11 Jan, 2022 22.5 22.5 22.1 22.2 334 Thousand
10 Jan, 2022 22.95 22.95 22.2 22.35 617 Thousand
07 Jan, 2022 23.1 23.25 22.05 22.2 1.01 Million
06 Jan, 2022 22.5 23.3 22.5 23.05 506 Thousand
05 Jan, 2022 23.5 23.5 22.5 22.65 760 Thousand