De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 22.9 23.3 22.8 23.2 468 Thousand
03 Jan, 2022 23.3 23.3 22.2 22.8 897 Thousand
30 Dec, 2021 23.85 23.85 23.05 23.25 803 Thousand
29 Dec, 2021 23.4 23.65 23.3 23.55 447 Thousand
28 Dec, 2021 23.1 24.2 23.1 23.45 1.64 Million
27 Dec, 2021 23.25 23.4 22.9 23.05 723 Thousand
24 Dec, 2021 23.4 23.75 23.2 23.25 698 Thousand
23 Dec, 2021 23.9 23.9 23.05 23.4 904 Thousand
22 Dec, 2021 23.45 23.7 23.2 23.45 601 Thousand
21 Dec, 2021 23.95 23.95 22.95 23.2 1.08 Million