De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 28.7 28.7 27.8 28.3 212 Thousand
25 Oct, 2024 28.25 28.65 28.25 28.55 156 Thousand
24 Oct, 2024 29.0 29.0 28.2 28.2 269 Thousand
23 Oct, 2024 28.75 28.85 28.5 28.85 195 Thousand
22 Oct, 2024 28.9 28.9 28.4 28.45 181 Thousand
21 Oct, 2024 28.55 28.9 28.55 28.9 215 Thousand
18 Oct, 2024 28.95 29.1 28.3 28.4 259 Thousand
17 Oct, 2024 28.15 28.95 28.15 28.8 378 Thousand
16 Oct, 2024 28.0 28.25 27.75 28.2 199 Thousand
15 Oct, 2024 28.75 28.75 28.0 28.0 565 Thousand