De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 27.7 28.1 27.4 27.4 187 Thousand
11 Nov, 2024 28.0 28.1 27.55 27.85 150 Thousand
08 Nov, 2024 28.7 28.75 27.9 27.9 222 Thousand
07 Nov, 2024 27.65 28.6 27.65 28.5 292 Thousand
06 Nov, 2024 27.75 27.85 27.5 27.65 220 Thousand
05 Nov, 2024 28.05 28.2 27.7 27.8 176 Thousand
04 Nov, 2024 28.1 28.1 27.55 27.7 98 Thousand
01 Nov, 2024 27.4 28.1 26.8 28.1 168 Thousand
30 Oct, 2024 28.0 28.1 27.6 27.65 240 Thousand
29 Oct, 2024 28.3 28.3 27.85 28.2 123 Thousand