De Poan Pneumatic Corp. (1570.TWO)

TWD 28.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 22.9 23.7 22.7 23.3 258 Thousand
29 Jan, 2024 22.75 23.0 22.7 22.9 41 Thousand
26 Jan, 2024 22.95 23.1 22.65 22.7 79 Thousand
25 Jan, 2024 22.75 23.45 22.75 22.95 83 Thousand
24 Jan, 2024 22.75 22.9 22.65 22.85 51 Thousand
23 Jan, 2024 22.8 22.95 22.7 22.95 75 Thousand
22 Jan, 2024 22.95 23.0 22.45 22.7 161 Thousand
19 Jan, 2024 23.2 23.65 22.9 22.9 409 Thousand
18 Jan, 2024 23.3 24.3 22.7 23.15 1.03 Million
17 Jan, 2024 21.9 23.45 21.9 23.25 996 Thousand