De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27.85 28.0 27.55 27.65 96 Thousand
23 Dec, 2024 27.6 27.9 27.6 27.7 35 Thousand
20 Dec, 2024 27.85 28.0 27.5 27.5 172 Thousand
19 Dec, 2024 28.35 28.35 27.85 28.05 230 Thousand
18 Dec, 2024 28.5 28.75 28.25 28.75 67 Thousand
17 Dec, 2024 28.2 29.0 28.2 28.75 123 Thousand
16 Dec, 2024 28.75 28.75 28.0 28.1 178 Thousand
13 Dec, 2024 29.3 29.5 28.65 28.65 238 Thousand
12 Dec, 2024 29.15 30.0 29.15 29.35 467 Thousand
11 Dec, 2024 28.8 30.2 28.75 28.8 738 Thousand