De Poan Pneumatic Corp. (1570.TWO)

TWD 22.3

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 30.4 30.4 29.65 29.8 529 Thousand
18 Jul, 2024 30.3 30.8 30.0 30.4 470 Thousand
17 Jul, 2024 30.6 31.1 30.6 30.65 480 Thousand
16 Jul, 2024 30.35 30.65 30.15 30.4 422 Thousand
15 Jul, 2024 30.65 30.65 30.1 30.35 379 Thousand
12 Jul, 2024 30.1 30.8 30.05 30.5 527 Thousand
11 Jul, 2024 31.05 31.2 30.1 30.2 1.2 Million
10 Jul, 2024 30.6 31.3 30.4 31.2 530 Thousand
09 Jul, 2024 31.75 31.75 30.1 30.6 1.03 Million
08 Jul, 2024 31.2 31.65 30.9 31.4 878 Thousand