De Poan Pneumatic Corp. (1570.TWO)

TWD 28.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 25.5 25.55 25.15 25.15 271 Thousand
21 Feb, 2024 25.25 25.8 25.25 25.3 204 Thousand
20 Feb, 2024 25.3 25.6 25.25 25.25 320 Thousand
19 Feb, 2024 24.7 25.4 24.7 25.25 1.63 Million
16 Feb, 2024 24.7 24.8 24.4 24.6 327 Thousand
15 Feb, 2024 24.1 24.9 24.1 24.45 316 Thousand
05 Feb, 2024 23.7 24.6 23.5 24.1 705 Thousand
02 Feb, 2024 24.1 24.1 23.65 23.65 70 Thousand
01 Feb, 2024 24.35 24.35 23.8 23.8 209 Thousand
31 Jan, 2024 23.2 25.0 23.2 23.9 693 Thousand