De Poan Pneumatic Corp. (1570.TWO)

TWD 28.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 29.45 30.35 27.9 28.05 3.97 Million
07 Mar, 2024 26.75 29.25 26.75 29.25 3.35 Million
06 Mar, 2024 26.2 26.6 26.0 26.6 504 Thousand
05 Mar, 2024 26.1 26.5 25.9 25.9 394 Thousand
04 Mar, 2024 25.45 26.2 25.45 25.9 592 Thousand
01 Mar, 2024 25.35 25.8 25.0 25.4 365 Thousand
29 Feb, 2024 25.0 25.05 24.9 25.0 127 Thousand
27 Feb, 2024 25.05 25.2 24.65 25.05 258 Thousand
26 Feb, 2024 25.2 25.25 25.05 25.2 91 Thousand
23 Feb, 2024 25.35 26.0 25.05 25.05 170 Thousand