De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 29.7 30.25 29.65 29.8 416.01 Thousand
13 Feb, 2025 30.0 30.0 29.6 29.7 192.01 Thousand
12 Feb, 2025 30.2 30.5 29.55 29.6 696 Thousand
11 Feb, 2025 29.55 30.45 29.25 29.9 1.77 Million
10 Feb, 2025 27.65 29.5 27.6 29.1 600.05 Thousand
07 Feb, 2025 27.85 28.1 27.7 27.75 120.16 Thousand
06 Feb, 2025 27.6 27.95 27.55 27.9 168 Thousand
05 Feb, 2025 27.25 27.85 27.25 27.6 151.83 Thousand
04 Feb, 2025 27.3 27.45 27.15 27.2 113 Thousand
03 Feb, 2025 27.5 27.5 27.0 27.25 139 Thousand