De Poan Pneumatic Corp. (1570.TWO)

TWD 28.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 49.1 49.1 40.2 40.35 4.74 Million
08 Apr, 2024 44.2 44.65 43.0 44.65 1.77 Million
03 Apr, 2024 40.4 40.6 40.0 40.6 879 Thousand
02 Apr, 2024 33.75 36.95 33.75 36.95 1.22 Million
01 Apr, 2024 33.85 33.85 32.85 33.6 333 Thousand
29 Mar, 2024 31.7 32.25 31.4 32.0 129 Thousand
28 Mar, 2024 31.5 31.75 30.7 31.3 281 Thousand
27 Mar, 2024 31.85 31.85 31.0 31.0 177 Thousand
26 Mar, 2024 32.9 32.9 32.9 32.9 -
25 Mar, 2024 32.9 32.9 32.9 32.9 -