De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 29.9 30.4 29.65 30.4 267.19 Thousand
27 Feb, 2025 30.35 30.8 30.05 30.05 179.01 Thousand
26 Feb, 2025 30.55 30.7 30.0 30.35 184 Thousand
25 Feb, 2025 30.95 31.0 30.55 30.55 280.01 Thousand
24 Feb, 2025 30.05 30.95 30.0 30.85 643.2 Thousand
21 Feb, 2025 30.0 30.15 29.9 29.95 236.34 Thousand
20 Feb, 2025 30.15 30.3 29.75 29.95 200 Thousand
19 Feb, 2025 29.5 30.05 29.5 29.9 294 Thousand
18 Feb, 2025 29.5 29.75 29.25 29.6 181 Thousand
17 Feb, 2025 30.0 30.0 29.4 29.45 323.01 Thousand