De Poan Pneumatic Corp. (1570.TWO)

TWD 28.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 24.6 25.7 24.4 25.05 556 Thousand
22 Apr, 2024 25.35 25.75 24.2 24.5 625 Thousand
19 Apr, 2024 27.75 27.75 25.25 25.25 1.43 Million
18 Apr, 2024 28.0 28.7 27.75 28.05 1.39 Million
17 Apr, 2024 28.4 29.05 27.75 27.85 1.79 Million
16 Apr, 2024 29.8 30.4 28.05 28.3 2.57 Million
15 Apr, 2024 30.2 30.8 29.35 29.35 3.77 Million
12 Apr, 2024 34.55 34.75 32.6 32.6 4.32 Million
11 Apr, 2024 39.7 39.7 36.2 36.2 1.55 Million
10 Apr, 2024 40.6 41.35 40.0 40.2 1.15 Million