De Poan Pneumatic Corp. (1570.TWO)

TWD 28.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 27.8 27.95 27.25 27.35 507 Thousand
07 May, 2024 29.15 29.15 27.35 27.9 2.79 Million
06 May, 2024 26.8 29.45 26.8 29.45 3.03 Million
03 May, 2024 26.95 27.45 26.8 26.8 629 Thousand
02 May, 2024 26.1 26.7 26.0 26.6 467 Thousand
30 Apr, 2024 25.95 26.35 25.5 25.6 450 Thousand
29 Apr, 2024 25.3 26.95 25.2 25.95 875 Thousand
26 Apr, 2024 25.2 25.2 24.9 25.05 479 Thousand
25 Apr, 2024 25.4 25.55 24.9 25.25 463 Thousand
24 Apr, 2024 25.15 25.5 24.9 25.35 524 Thousand