De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 22.7 22.95 22.35 22.6 73.02 Thousand
15 Apr, 2025 22.65 23.4 22.65 23.2 143.02 Thousand
14 Apr, 2025 23.15 23.15 22.0 22.25 127.03 Thousand
11 Apr, 2025 19.6 22.0 19.6 21.8 154 Thousand
10 Apr, 2025 21.65 21.65 21.65 21.65 94 Thousand
09 Apr, 2025 20.0 21.1 19.7 19.7 715 Thousand
08 Apr, 2025 21.85 21.9 21.85 21.85 733 Thousand
07 Apr, 2025 24.25 24.25 24.25 24.25 16 Thousand
02 Apr, 2025 26.35 26.9 26.2 26.9 58 Thousand
01 Apr, 2025 25.85 26.4 25.75 26.1 386 Thousand