De Poan Pneumatic Corp. (1570.TWO)

TWD 28.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 31.75 33.2 31.2 32.9 3.04 Million
21 Mar, 2024 29.3 31.75 29.3 31.75 2.39 Million
20 Mar, 2024 29.15 29.15 29.15 29.15 -
19 Mar, 2024 29.1 29.7 29.1 29.15 651 Thousand
18 Mar, 2024 28.25 30.9 28.25 29.1 1.39 Million
15 Mar, 2024 28.85 28.85 28.0 28.1 208 Thousand
14 Mar, 2024 28.3 28.95 28.25 28.25 265 Thousand
13 Mar, 2024 28.7 28.7 28.25 28.25 190 Thousand
12 Mar, 2024 28.45 28.8 28.25 28.4 458 Thousand
11 Mar, 2024 28.95 30.1 28.15 28.45 1.49 Million