TWD 28.05
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 31.75 | 33.2 | 31.2 | 32.9 | 3.04 Million |
21 Mar, 2024 | 29.3 | 31.75 | 29.3 | 31.75 | 2.39 Million |
20 Mar, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | - |
19 Mar, 2024 | 29.1 | 29.7 | 29.1 | 29.15 | 651 Thousand |
18 Mar, 2024 | 28.25 | 30.9 | 28.25 | 29.1 | 1.39 Million |
15 Mar, 2024 | 28.85 | 28.85 | 28.0 | 28.1 | 208 Thousand |
14 Mar, 2024 | 28.3 | 28.95 | 28.25 | 28.25 | 265 Thousand |
13 Mar, 2024 | 28.7 | 28.7 | 28.25 | 28.25 | 190 Thousand |
12 Mar, 2024 | 28.45 | 28.8 | 28.25 | 28.4 | 458 Thousand |
11 Mar, 2024 | 28.95 | 30.1 | 28.15 | 28.45 | 1.49 Million |
LOGO
ALGAE
DCTTR
6142
N2IU
RPH