De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 28.15 28.6 28.1 28.2 172 Thousand
25 Nov, 2024 28.0 28.15 27.8 28.05 153 Thousand
22 Nov, 2024 27.65 28.15 27.65 27.95 237 Thousand
21 Nov, 2024 27.35 27.85 27.35 27.7 70 Thousand
20 Nov, 2024 28.0 28.0 27.45 27.45 127.95 Thousand
19 Nov, 2024 27.4 27.9 27.35 27.7 90 Thousand
18 Nov, 2024 27.8 27.9 27.3 27.35 259 Thousand
15 Nov, 2024 27.95 28.25 27.5 27.5 668 Thousand
14 Nov, 2024 27.75 28.7 27.75 28.05 589 Thousand
13 Nov, 2024 27.4 28.05 27.3 27.75 123 Thousand