De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 28.35 28.8 28.1 28.5 453 Thousand
11 Oct, 2024 29.35 29.4 28.15 28.35 841 Thousand
09 Oct, 2024 31.55 31.55 29.3 29.4 326 Thousand
08 Oct, 2024 30.4 30.4 29.0 29.65 223 Thousand
07 Oct, 2024 29.4 30.4 29.4 30.4 318 Thousand
04 Oct, 2024 29.45 29.6 28.75 29.4 490 Thousand
01 Oct, 2024 29.95 29.95 29.35 29.7 207 Thousand
30 Sep, 2024 29.95 29.95 29.55 29.65 137 Thousand
27 Sep, 2024 30.45 30.45 29.85 29.95 162 Thousand
26 Sep, 2024 30.85 30.85 29.9 29.9 252 Thousand