De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 29.95 30.5 29.9 30.3 219 Thousand
24 Sep, 2024 31.0 31.0 29.65 29.65 480 Thousand
23 Sep, 2024 31.25 31.25 30.3 30.55 170 Thousand
20 Sep, 2024 31.0 31.3 30.35 30.5 288 Thousand
19 Sep, 2024 29.9 30.85 29.9 30.7 454 Thousand
18 Sep, 2024 30.15 30.35 29.85 29.9 332 Thousand
16 Sep, 2024 29.85 30.35 29.8 30.05 367 Thousand
13 Sep, 2024 29.75 29.95 29.2 29.75 368 Thousand
12 Sep, 2024 29.6 30.15 29.25 29.35 819 Thousand
11 Sep, 2024 30.85 31.4 29.2 29.4 2.85 Million