De Poan Pneumatic Corp. (1570.TWO)

TWD 22.3

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 28.25 30.9 28.25 29.1 1.39 Million
15 Mar, 2024 28.85 28.85 28.0 28.1 208 Thousand
14 Mar, 2024 28.3 28.95 28.25 28.25 265 Thousand
13 Mar, 2024 28.7 28.7 28.25 28.25 190 Thousand
12 Mar, 2024 28.45 28.8 28.25 28.4 458 Thousand
11 Mar, 2024 28.95 30.1 28.15 28.45 1.49 Million
08 Mar, 2024 29.45 30.35 27.9 28.05 3.97 Million
07 Mar, 2024 26.75 29.25 26.75 29.25 3.35 Million
06 Mar, 2024 26.2 26.6 26.0 26.6 504 Thousand
05 Mar, 2024 26.1 26.5 25.9 25.9 394 Thousand