De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 28.8 29.7 28.3 29.7 484 Thousand
29 Jul, 2024 29.0 29.4 28.5 28.75 284 Thousand
26 Jul, 2024 28.55 28.85 28.2 28.7 835 Thousand
23 Jul, 2024 29.0 29.3 29.0 29.3 303 Thousand
22 Jul, 2024 30.0 30.0 28.15 28.7 634 Thousand
19 Jul, 2024 30.4 30.4 29.65 29.8 529 Thousand
18 Jul, 2024 30.3 30.8 30.0 30.4 470 Thousand
17 Jul, 2024 30.6 31.1 30.6 30.65 480 Thousand
16 Jul, 2024 30.35 30.65 30.15 30.4 422 Thousand
15 Jul, 2024 30.65 30.65 30.1 30.35 379 Thousand