De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 31.55 32.1 29.05 29.6 2.84 Million
12 Aug, 2024 29.2 30.45 28.55 29.8 2.53 Million
09 Aug, 2024 28.2 28.45 27.7 27.7 280 Thousand
08 Aug, 2024 27.8 28.3 27.3 27.6 310 Thousand
07 Aug, 2024 25.6 27.8 25.6 27.8 830 Thousand
06 Aug, 2024 26.0 26.9 24.3 25.3 1.32 Million
05 Aug, 2024 29.05 29.05 26.95 26.95 742 Thousand
02 Aug, 2024 30.3 30.5 29.75 29.9 385 Thousand
01 Aug, 2024 30.4 30.75 30.1 30.5 233 Thousand
31 Jul, 2024 30.05 30.5 29.75 30.1 268 Thousand