De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 30.1 30.8 30.05 30.5 527 Thousand
11 Jul, 2024 31.05 31.2 30.1 30.2 1.2 Million
10 Jul, 2024 30.6 31.3 30.4 31.2 530 Thousand
09 Jul, 2024 31.75 31.75 30.1 30.6 1.03 Million
08 Jul, 2024 31.2 31.65 30.9 31.4 878 Thousand
05 Jul, 2024 30.0 31.05 29.85 30.95 1.04 Million
04 Jul, 2024 31.35 31.9 30.0 30.0 1.91 Million
03 Jul, 2024 30.75 32.3 30.5 31.85 1.3 Million
02 Jul, 2024 30.5 30.75 29.8 30.55 1.13 Million
01 Jul, 2024 32.5 32.5 30.0 30.3 2.85 Million