De Poan Pneumatic Corp. (1570.TWO)

TWD 22.3

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.75 22.9 22.65 22.85 51 Thousand
23 Jan, 2024 22.8 22.95 22.7 22.95 75 Thousand
22 Jan, 2024 22.95 23.0 22.45 22.7 161 Thousand
19 Jan, 2024 23.2 23.65 22.9 22.9 409 Thousand
18 Jan, 2024 23.3 24.3 22.7 23.15 1.03 Million
17 Jan, 2024 21.9 23.45 21.9 23.25 996 Thousand
16 Jan, 2024 21.55 21.9 21.4 21.75 293 Thousand
15 Jan, 2024 21.65 21.65 21.5 21.55 29.01 Thousand
12 Jan, 2024 21.45 21.55 21.45 21.45 104 Thousand
11 Jan, 2024 21.45 21.5 21.35 21.45 42 Thousand