De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 37.1 38.8 35.35 36.05 11.35 Million
13 Jun, 2024 33.25 36.6 32.8 36.6 5.74 Million
12 Jun, 2024 36.75 36.75 32.7 33.3 15.13 Million
11 Jun, 2024 32.0 33.45 32.0 33.45 1.71 Million
07 Jun, 2024 32.05 32.25 31.35 31.95 484 Thousand
06 Jun, 2024 31.55 31.7 30.9 31.6 546 Thousand
05 Jun, 2024 31.5 32.0 31.05 31.25 371 Thousand
04 Jun, 2024 32.0 32.1 31.1 31.4 837 Thousand
03 Jun, 2024 32.25 32.7 31.2 31.8 1.12 Million
31 May, 2024 32.5 33.3 32.1 32.2 2.7 Million