De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 31.0 32.7 30.05 32.5 1.84 Million
29 May, 2024 31.95 31.95 30.8 31.15 1.48 Million
28 May, 2024 30.9 32.5 30.5 32.25 3.83 Million
27 May, 2024 28.6 31.4 28.6 30.65 4.04 Million
24 May, 2024 28.0 28.7 27.5 28.55 573 Thousand
23 May, 2024 28.1 28.75 27.9 28.0 433 Thousand
22 May, 2024 28.0 28.5 27.95 28.1 185 Thousand
21 May, 2024 28.35 28.4 27.6 28.0 367 Thousand
20 May, 2024 28.8 28.8 27.85 28.35 314 Thousand
17 May, 2024 28.7 28.85 28.0 28.25 394 Thousand