De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 26.1 26.7 26.0 26.6 467 Thousand
30 Apr, 2024 25.95 26.35 25.5 25.6 450 Thousand
29 Apr, 2024 25.3 26.95 25.2 25.95 875 Thousand
26 Apr, 2024 25.2 25.2 24.9 25.05 479 Thousand
25 Apr, 2024 25.4 25.55 24.9 25.25 463 Thousand
24 Apr, 2024 25.15 25.5 24.9 25.35 524 Thousand
23 Apr, 2024 24.6 25.7 24.4 25.05 556 Thousand
22 Apr, 2024 25.35 25.75 24.2 24.5 625 Thousand
19 Apr, 2024 27.75 27.75 25.25 25.25 1.43 Million
18 Apr, 2024 28.0 28.7 27.75 28.05 1.39 Million