De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 33.85 33.85 32.85 33.6 333 Thousand
29 Mar, 2024 31.7 32.25 31.4 32.0 129 Thousand
28 Mar, 2024 31.5 31.75 30.7 31.3 281 Thousand
27 Mar, 2024 31.85 31.85 31.0 31.0 177 Thousand
26 Mar, 2024 32.9 32.9 32.9 32.9 -
25 Mar, 2024 32.9 32.9 32.9 32.9 -
22 Mar, 2024 31.75 33.2 31.2 32.9 3.04 Million
21 Mar, 2024 29.3 31.75 29.3 31.75 2.39 Million
20 Mar, 2024 29.15 29.15 29.15 29.15 -
19 Mar, 2024 29.1 29.7 29.1 29.15 651 Thousand