De Poan Pneumatic (1570)
TWD 30.3
(0.33%)
TWD 30.3
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 28.25 | 30.9 | 28.25 | 29.1 | 1.39 Million |
| 15 Mar, 2024 | 28.85 | 28.85 | 28.0 | 28.1 | 208 Thousand |
| 14 Mar, 2024 | 28.3 | 28.95 | 28.25 | 28.25 | 265 Thousand |
| 13 Mar, 2024 | 28.7 | 28.7 | 28.25 | 28.25 | 190 Thousand |
| 12 Mar, 2024 | 28.45 | 28.8 | 28.25 | 28.4 | 458 Thousand |
| 11 Mar, 2024 | 28.95 | 30.1 | 28.15 | 28.45 | 1.49 Million |
| 08 Mar, 2024 | 29.45 | 30.35 | 27.9 | 28.05 | 3.97 Million |
| 07 Mar, 2024 | 26.75 | 29.25 | 26.75 | 29.25 | 3.35 Million |
| 06 Mar, 2024 | 26.2 | 26.6 | 26.0 | 26.6 | 504 Thousand |
| 05 Mar, 2024 | 26.1 | 26.5 | 25.9 | 25.9 | 394 Thousand |
1580
1584
1586
1336
1565
1569