De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 24.7 24.8 24.4 24.6 327 Thousand
15 Feb, 2024 24.1 24.9 24.1 24.45 316 Thousand
05 Feb, 2024 23.7 24.6 23.5 24.1 705 Thousand
02 Feb, 2024 24.1 24.1 23.65 23.65 70 Thousand
01 Feb, 2024 24.35 24.35 23.8 23.8 209 Thousand
31 Jan, 2024 23.2 25.0 23.2 23.9 693 Thousand
30 Jan, 2024 22.9 23.7 22.7 23.3 258 Thousand
29 Jan, 2024 22.75 23.0 22.7 22.9 41 Thousand
26 Jan, 2024 22.95 23.1 22.65 22.7 79 Thousand
25 Jan, 2024 22.75 23.45 22.75 22.95 83 Thousand