De Poan Pneumatic (1570)
TWD 30.3
(0.33%)
TWD 30.3
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.45 | 26.2 | 25.45 | 25.9 | 592 Thousand |
| 01 Mar, 2024 | 25.35 | 25.8 | 25.0 | 25.4 | 365 Thousand |
| 29 Feb, 2024 | 25.0 | 25.05 | 24.9 | 25.0 | 127 Thousand |
| 27 Feb, 2024 | 25.05 | 25.2 | 24.65 | 25.05 | 258 Thousand |
| 26 Feb, 2024 | 25.2 | 25.25 | 25.05 | 25.2 | 91 Thousand |
| 23 Feb, 2024 | 25.35 | 26.0 | 25.05 | 25.05 | 170 Thousand |
| 22 Feb, 2024 | 25.5 | 25.55 | 25.15 | 25.15 | 271 Thousand |
| 21 Feb, 2024 | 25.25 | 25.8 | 25.25 | 25.3 | 204 Thousand |
| 20 Feb, 2024 | 25.3 | 25.6 | 25.25 | 25.25 | 320 Thousand |
| 19 Feb, 2024 | 24.7 | 25.4 | 24.7 | 25.25 | 1.63 Million |
1580
1584
1586
1336
1565
1569