De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.3 21.45 21.3 21.4 52 Thousand
09 Jan, 2024 21.5 21.5 21.35 21.45 114 Thousand
08 Jan, 2024 21.15 21.6 21.15 21.5 363 Thousand
05 Jan, 2024 21.05 21.45 21.0 21.1 269 Thousand
04 Jan, 2024 21.1 21.15 20.9 20.95 50 Thousand
03 Jan, 2024 21.5 21.5 21.05 21.1 121 Thousand
02 Jan, 2024 21.3 21.6 21.2 21.3 301 Thousand
29 Dec, 2023 20.8 21.25 20.8 21.2 132 Thousand
28 Dec, 2023 21.15 21.15 20.85 20.9 61 Thousand
27 Dec, 2023 21.35 21.35 21.0 21.05 57 Thousand