De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 21.2 21.9 21.1 21.45 241 Thousand
25 Dec, 2023 21.0 21.35 20.85 20.85 37 Thousand
22 Dec, 2023 20.8 21.3 20.8 21.05 440 Thousand
21 Dec, 2023 20.6 20.9 20.6 20.9 7000.00
20 Dec, 2023 20.8 21.2 20.7 20.8 146 Thousand
19 Dec, 2023 21.1 21.1 20.8 20.8 44 Thousand
18 Dec, 2023 20.85 21.3 20.85 20.95 320 Thousand
15 Dec, 2023 20.95 20.95 20.5 20.8 111 Thousand
14 Dec, 2023 20.9 20.9 20.6 20.8 99 Thousand
13 Dec, 2023 20.25 20.75 20.25 20.7 219 Thousand