De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 20.45 20.55 20.45 20.5 111 Thousand
11 Dec, 2023 20.75 20.75 20.55 20.55 184 Thousand
08 Dec, 2023 20.4 20.6 20.35 20.55 154 Thousand
07 Dec, 2023 20.25 20.45 20.25 20.4 86 Thousand
06 Dec, 2023 20.2 20.4 20.2 20.3 132 Thousand
05 Dec, 2023 20.2 20.2 20.0 20.2 121 Thousand
04 Dec, 2023 20.1 20.2 20.05 20.2 77 Thousand
01 Dec, 2023 20.0 20.1 20.0 20.0 74 Thousand
30 Nov, 2023 20.05 20.25 20.0 20.0 28 Thousand
29 Nov, 2023 20.1 20.3 20.05 20.05 46 Thousand