De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 28.9 28.9 28.2 28.65 468 Thousand
15 May, 2024 28.9 29.3 28.45 28.45 581 Thousand
14 May, 2024 28.75 29.3 28.15 28.9 782 Thousand
13 May, 2024 28.0 29.15 27.4 28.5 1.85 Million
10 May, 2024 26.3 26.85 26.05 26.85 309 Thousand
09 May, 2024 27.4 27.95 25.7 26.05 1.91 Million
08 May, 2024 27.8 27.95 27.25 27.35 507 Thousand
07 May, 2024 29.15 29.15 27.35 27.9 2.79 Million
06 May, 2024 26.8 29.45 26.8 29.45 3.03 Million
03 May, 2024 26.95 27.45 26.8 26.8 629 Thousand