Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 26.9 27.25 26.4 26.4 794.1 Thousand
18 Apr, 2022 26.5 26.8 26.1 26.7 1.03 Million
15 Apr, 2022 28.2 28.2 26.2 26.55 4.04 Million
14 Apr, 2022 29.0 29.4 28.2 28.3 2.69 Million
13 Apr, 2022 29.5 30.0 28.3 28.85 4.36 Million
12 Apr, 2022 28.25 29.75 27.35 28.75 5.62 Million
11 Apr, 2022 28.8 29.65 28.1 28.1 8.46 Million
08 Apr, 2022 27.7 27.7 27.15 27.7 3.57 Million
07 Apr, 2022 26.0 26.0 25.2 25.2 314.46 Thousand
06 Apr, 2022 25.7 26.05 25.55 25.85 519.62 Thousand