Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 23.85 23.85 23.2 23.85 190.19 Thousand
17 Mar, 2022 23.35 24.15 22.95 24.0 347.35 Thousand
16 Mar, 2022 23.4 23.45 23.0 23.05 52.91 Thousand
15 Mar, 2022 23.6 23.6 23.1 23.1 99.21 Thousand
14 Mar, 2022 23.55 23.75 23.5 23.6 106 Thousand
11 Mar, 2022 23.25 23.55 23.2 23.4 155.35 Thousand
10 Mar, 2022 22.95 23.45 22.95 23.35 171 Thousand
09 Mar, 2022 22.5 22.7 22.4 22.7 99 Thousand
08 Mar, 2022 22.6 22.7 22.0 22.5 467.67 Thousand
07 Mar, 2022 22.8 22.8 22.6 22.6 158.23 Thousand