Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 22.8 23.15 22.6 22.95 143.07 Thousand
03 Mar, 2022 22.75 22.9 22.75 22.8 54.17 Thousand
02 Mar, 2022 22.9 23.0 22.65 22.65 154 Thousand
01 Mar, 2022 22.5 23.25 22.5 22.95 139 Thousand
25 Feb, 2022 22.75 22.8 22.35 22.5 153.07 Thousand
24 Feb, 2022 22.75 23.05 22.45 22.45 272.79 Thousand
23 Feb, 2022 22.9 23.0 22.75 22.95 73.51 Thousand
22 Feb, 2022 23.2 23.2 22.75 22.85 170.39 Thousand
21 Feb, 2022 23.4 23.6 23.35 23.35 152.46 Thousand
18 Feb, 2022 23.4 23.65 23.35 23.5 140.27 Thousand