Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 26.5 26.7 26.2 26.25 274.14 Thousand
03 May, 2022 26.35 26.35 25.95 26.25 197 Thousand
29 Apr, 2022 26.3 26.6 26.05 26.1 290.07 Thousand
28 Apr, 2022 25.85 26.4 25.8 26.05 511.04 Thousand
27 Apr, 2022 24.9 25.9 24.6 25.6 596.09 Thousand
26 Apr, 2022 25.4 25.95 25.3 25.55 399.52 Thousand
25 Apr, 2022 26.35 26.35 25.05 25.15 1.24 Million
22 Apr, 2022 26.75 27.2 26.6 26.65 1.25 Million
21 Apr, 2022 26.9 27.1 26.5 27.0 646.02 Thousand
20 Apr, 2022 26.65 26.7 26.0 26.4 927.16 Thousand