Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 28.15 28.5 27.9 28.2 830.15 Thousand
31 May, 2022 28.65 28.65 27.85 27.95 764 Thousand
30 May, 2022 28.35 28.55 28.1 28.4 1.06 Million
27 May, 2022 28.1 28.1 27.8 27.85 495.52 Thousand
26 May, 2022 28.55 28.55 27.7 27.75 1.21 Million
25 May, 2022 27.7 28.65 27.45 28.25 2.38 Million
24 May, 2022 28.05 28.2 27.3 27.35 980.79 Thousand
23 May, 2022 27.3 28.3 27.3 27.7 1.8 Million
20 May, 2022 28.05 28.1 27.4 27.55 1.64 Million
19 May, 2022 26.3 27.95 26.2 27.95 1.51 Million