Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 27.0 27.2 26.65 26.95 854.07 Thousand
17 May, 2022 25.65 26.95 25.65 26.6 1.3 Million
16 May, 2022 26.55 26.55 25.4 25.55 762.06 Thousand
13 May, 2022 25.85 26.1 25.6 25.9 479.21 Thousand
12 May, 2022 27.0 27.5 25.4 25.8 2.34 Million
11 May, 2022 25.6 26.9 25.5 26.9 1.08 Million
10 May, 2022 25.0 26.25 24.85 26.1 650.75 Thousand
09 May, 2022 25.5 26.0 24.7 25.1 1.53 Million
06 May, 2022 26.0 26.95 25.6 26.8 502.43 Thousand
05 May, 2022 26.8 27.2 26.55 26.55 721.38 Thousand