Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 25.0 | 25.05 | 24.2 | 24.2 | 542.98 Thousand |
| 29 Jun, 2022 | 25.05 | 25.3 | 24.9 | 25.25 | 261.34 Thousand |
| 28 Jun, 2022 | 25.7 | 25.7 | 25.15 | 25.25 | 169.19 Thousand |
| 27 Jun, 2022 | 25.55 | 25.75 | 25.4 | 25.65 | 237.21 Thousand |
| 24 Jun, 2022 | 25.05 | 25.4 | 25.0 | 25.05 | 509.62 Thousand |
| 23 Jun, 2022 | 25.4 | 25.6 | 24.8 | 25.05 | 316.23 Thousand |
| 22 Jun, 2022 | 26.25 | 26.25 | 25.15 | 25.3 | 659.28 Thousand |
| 21 Jun, 2022 | 25.85 | 26.3 | 25.8 | 26.25 | 249.1 Thousand |
| 20 Jun, 2022 | 26.7 | 27.0 | 25.8 | 25.8 | 546.77 Thousand |
| 17 Jun, 2022 | 26.1 | 26.7 | 26.0 | 26.7 | 458.14 Thousand |
1570
1580
1584
1294
1336
1565