Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 25.0 25.0 24.2 24.65 1.08 Million
07 Sep, 2022 25.5 25.7 25.1 25.5 257.08 Thousand
06 Sep, 2022 26.35 26.4 25.7 25.75 321.19 Thousand
05 Sep, 2022 26.6 26.6 25.95 26.0 494.33 Thousand
02 Sep, 2022 27.35 27.4 26.2 26.6 668.83 Thousand
01 Sep, 2022 27.5 27.5 27.1 27.25 358.61 Thousand
31 Aug, 2022 27.45 27.85 27.45 27.65 293.61 Thousand
30 Aug, 2022 27.6 27.75 27.4 27.55 362.35 Thousand
29 Aug, 2022 27.35 27.5 26.95 27.4 483.51 Thousand
26 Aug, 2022 27.85 28.4 27.8 27.95 1.35 Million