Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 25.5 | 25.95 | 25.45 | 25.6 | 854.53 Thousand |
| 06 Oct, 2022 | 25.7 | 27.0 | 25.55 | 25.95 | 3.77 Million |
| 05 Oct, 2022 | 24.8 | 25.8 | 24.8 | 24.9 | 2.79 Million |
| 04 Oct, 2022 | 23.7 | 24.55 | 23.6 | 24.5 | 803.47 Thousand |
| 03 Oct, 2022 | 23.25 | 23.8 | 23.25 | 23.35 | 240.32 Thousand |
| 30 Sep, 2022 | 23.2 | 23.85 | 23.0 | 23.8 | 233.65 Thousand |
| 29 Sep, 2022 | 23.85 | 24.1 | 23.6 | 23.75 | 290.35 Thousand |
| 28 Sep, 2022 | 25.0 | 25.1 | 23.35 | 23.5 | 812.9 Thousand |
| 27 Sep, 2022 | 24.55 | 25.0 | 24.2 | 24.9 | 340.41 Thousand |
| 26 Sep, 2022 | 25.5 | 25.5 | 24.4 | 24.4 | 867.01 Thousand |
1570
1580
1584
1294
1336
1565