Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 26.5 26.5 25.9 25.9 494.8 Thousand
22 Sep, 2022 26.1 26.75 25.75 26.3 681.16 Thousand
21 Sep, 2022 27.0 27.35 26.3 26.3 3.39 Million
20 Sep, 2022 26.35 27.0 26.3 26.85 3.05 Million
19 Sep, 2022 26.4 26.65 26.1 26.1 791 Thousand
16 Sep, 2022 25.2 26.85 25.2 26.35 2.03 Million
15 Sep, 2022 25.1 25.65 25.05 25.5 305.29 Thousand
14 Sep, 2022 24.75 25.2 24.5 25.15 203.49 Thousand
13 Sep, 2022 25.0 25.35 24.9 25.15 395.22 Thousand
12 Sep, 2022 24.75 25.05 24.7 24.95 285.96 Thousand