Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 26.35 26.7 25.75 26.5 1.67 Million
10 Aug, 2022 27.6 27.8 27.15 27.4 1.45 Million
09 Aug, 2022 26.8 27.9 26.6 27.55 1.8 Million
08 Aug, 2022 25.75 27.25 25.5 27.0 1.41 Million
05 Aug, 2022 25.35 25.75 25.0 25.65 472.44 Thousand
04 Aug, 2022 25.35 25.35 24.5 24.95 348.28 Thousand
03 Aug, 2022 25.3 25.4 24.9 25.05 351.19 Thousand
02 Aug, 2022 25.7 25.7 25.25 25.3 346.77 Thousand
01 Aug, 2022 25.8 25.95 25.6 25.75 298.25 Thousand
29 Jul, 2022 25.75 25.8 25.6 25.7 237.16 Thousand