Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 21.8 21.8 21.65 21.65 187 Thousand
23 Aug, 2023 21.85 21.85 21.65 21.75 283 Thousand
22 Aug, 2023 22.0 22.0 21.8 21.85 197 Thousand
21 Aug, 2023 22.4 22.4 21.6 21.95 1.33 Million
18 Aug, 2023 24.5 24.6 24.35 24.4 887 Thousand
17 Aug, 2023 24.0 24.65 24.0 24.4 390 Thousand
16 Aug, 2023 24.0 24.15 23.95 24.05 266.98 Thousand
15 Aug, 2023 23.75 24.1 23.75 24.05 231 Thousand
14 Aug, 2023 24.2 24.2 23.5 23.8 371.54 Thousand
11 Aug, 2023 24.2 24.35 24.05 24.2 273.77 Thousand