Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 24.8 24.8 24.3 24.3 666.13 Thousand
09 Aug, 2023 24.9 24.9 24.8 24.8 193.21 Thousand
08 Aug, 2023 25.0 25.0 24.8 24.85 227.41 Thousand
07 Aug, 2023 25.05 25.05 24.85 24.9 192.71 Thousand
04 Aug, 2023 24.75 24.95 24.65 24.85 185.49 Thousand
02 Aug, 2023 25.0 25.0 24.65 24.75 287.2 Thousand
01 Aug, 2023 24.9 25.15 24.85 24.95 306.09 Thousand
31 Jul, 2023 25.1 25.1 24.75 24.75 319.89 Thousand
28 Jul, 2023 25.05 25.05 24.9 24.95 301.96 Thousand
27 Jul, 2023 25.25 25.25 25.0 25.0 252.26 Thousand