Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 22.3 22.3 21.95 22.0 73 Thousand
06 Sep, 2023 22.3 22.3 22.05 22.1 74 Thousand
05 Sep, 2023 21.8 22.1 21.75 22.1 146 Thousand
04 Sep, 2023 21.7 21.8 21.6 21.75 104 Thousand
01 Sep, 2023 21.6 21.7 21.6 21.65 79 Thousand
31 Aug, 2023 21.7 21.7 21.55 21.55 171 Thousand
30 Aug, 2023 21.7 21.7 21.55 21.7 220 Thousand
29 Aug, 2023 21.85 21.85 21.5 21.55 164 Thousand
28 Aug, 2023 21.6 21.6 21.5 21.55 126 Thousand
25 Aug, 2023 21.6 21.7 21.6 21.65 135 Thousand