Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22.8 22.85 22.35 22.4 98 Thousand
20 Sep, 2023 22.55 22.9 22.55 22.8 182 Thousand
19 Sep, 2023 22.6 22.65 22.5 22.55 171 Thousand
18 Sep, 2023 22.4 22.5 22.4 22.4 74 Thousand
15 Sep, 2023 22.55 22.55 22.25 22.4 104 Thousand
14 Sep, 2023 22.25 22.55 22.25 22.45 210 Thousand
13 Sep, 2023 22.1 22.1 21.9 22.1 78 Thousand
12 Sep, 2023 22.0 22.0 21.75 21.8 114 Thousand
11 Sep, 2023 21.9 21.9 21.7 21.7 112 Thousand
08 Sep, 2023 22.25 22.25 21.8 21.85 74 Thousand