Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 27.3 27.3 26.81 26.98 28.92 Thousand
23 Mar, 2006 26.98 27.3 26.98 27.06 18.8 Thousand
22 Mar, 2006 26.89 27.3 26.89 27.3 40.49 Thousand
21 Mar, 2006 26.98 27.3 26.98 26.98 39.04 Thousand
20 Mar, 2006 27.3 27.38 27.3 27.38 23.14 Thousand
17 Mar, 2006 27.55 27.55 27.14 27.3 23.14 Thousand
16 Mar, 2006 28.04 28.04 27.06 27.14 30.37 Thousand
15 Mar, 2006 27.71 27.75 27.63 27.71 10.12 Thousand
14 Mar, 2006 27.63 27.63 27.63 27.63 7231.00
13 Mar, 2006 27.79 27.79 27.63 27.63 28.92 Thousand